Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
4 Hor
No debería cerrar el gap que dejó al alza,sería un sintoma de debilidad.
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.417,5
-0,30%
0
9:09:50
0
-
0,0000
0
-
0,0000
INDI
12,19%
0,08%
8,08%
38,50%
109,78%
149,60%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.415,0
-0,32%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
276,0000
-0,93%
1.132
9:09:49
33
0,07%
276,2000
35
-0,07%
275,8000
ANA
48,47%
5,09%
8,73%
89,90%
100,02%
512,34%
Sin Inciden.
12 COMPRA
280,0000
0,50%
275,8000
-1,01%
312.432
278,6000
280,0000
0,50%
54.856.653
15.140.436.228
Acerinox
16,5000
0,06%
6.609
9:09:47
446
-0,06%
16,4900
275
-0,18%
16,4700
ACX
33,53%
-3,49%
7,08%
63,44%
95,65%
185,20%
Sin Inciden.
2 COMPRA
16,5000
0,06%
16,4300
-0,36%
109.049
16,4900
16,4500
-0,24%
249.335.371
4.114.033.622
ACS
130,6000
0,31%
9.968
9:09:47
235
0,00%
130,6000
333
-0,15%
130,4000
ACS
54,67%
1,09%
5,26%
136,42%
383,16%
783,35%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
1.301.821
130,2000
130,2000
0,00%
277.097.885
36.188.983.781
AENA
26,3600
-0,45%
76.803
9:09:40
1.828
0,08%
26,3800
1.562
-0,08%
26,3400
AENA
10,66%
-1,12%
11,18%
16,23%
82,55%
0,00%
Sin Inciden.
8 COMPRA
26,4200
-0,23%
26,3000
-0,68%
2.024.527
26,4800
26,4000
-0,30%
1.500.000.000
39.540.000.000
Amadeus
51,6600
-1,22%
32.613
9:09:49
52
0,00%
51,6600
170
-0,08%
51,6200
AMS
-17,10%
-1,54%
-0,31%
-25,56%
-21,33%
47,99%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
51,3400
-1,84%
1.684.788
52,3000
51,8000
-0,96%
450.499.205
23.272.788.930
ArcelorMittal
55,4800
-0,64%
8.014
9:09:49
182
0,07%
55,5200
660
-0,04%
55,4600
MTS
42,79%
-4,12%
-2,26%
110,43%
135,67%
368,61%
Sin Inciden.
nEUTRAL
55,9000
0,11%
55,3800
-0,82%
444.617
55,8400
55,9000
0,11%
775.000.000
42.997.000.000
Banco Sabadell
3,1470
-0,63%
832.919
9:09:49
38.087
0,06%
3,1490
11.230
0,00%
3,1470
SAB
9,41%
0,19%
8,45%
42,42%
342,73%
365,49%
Sin Inciden.
10 COMPRA
3,1730
0,19%
3,1470
-0,63%
2.621.196
3,1670
3,1670
0,00%
4.888.211.561
15.383.201.782
Banco Santander
11,9300
0,00%
555.208
9:09:49
1.658
0,02%
11,9320
726
-0,02%
11,9280
SAN
19,90%
0,20%
14,31%
72,80%
332,73%
421,87%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,9000
-0,25%
6.623.631
11,9300
11,9660
0,30%
14.689.319.502
175.243.581.659
Bankinter
14,7800
-1,14%
83.717
9:09:49
876
0,10%
14,7950
1.066
0,00%
14,7800
BKT
5,64%
-1,82%
5,78%
37,36%
224,13%
416,74%
1 SOPOR.
8 COMPRA
14,9650
0,10%
14,7800
-1,14%
1.237.337
14,9500
14,9100
-0,27%
898.866.154
13.285.241.756
BBVA
21,5000
-0,88%
357.048
9:09:50
3.808
0,05%
21,5100
2.252
-0,05%
21,4900
BBVA
10,75%
-0,09%
12,05%
73,40%
287,91%
669,72%
1 SOPOR.
12 COMPRA
21,8000
0,51%
21,4900
-0,92%
7.676.532
21,6900
21,6500
-0,18%
5.634.005.398
121.131.116.057
Caixabank
12,6000
0,00%
173.515
9:09:49
5.787
0,04%
12,6050
1.465
-0,04%
12,5950
CABK
24,62%
-0,51%
9,97%
75,05%
314,69%
962,64%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,6000
0,00%
2.186.289
12,6000
12,6450
0,36%
6.975.929.960
87.896.717.496
Cellnex Telecom
28,5300
0,39%
21.317
9:09:50
1.192
0,04%
28,5400
737
-0,07%
28,5100
CLNX
5,45%
-0,52%
-0,17%
-13,45%
-20,10%
141,04%
Sin Inciden.
8 COMPRA
28,6600
0,84%
28,5000
0,28%
608.174
28,4200
28,5000
0,28%
682.410.971
19.469.185.003
Acciona Energia
23,4400
-0,85%
3.911
9:09:48
433
0,17%
23,4800
318
-0,17%
23,4000
ANE
4,78%
1,55%
-0,21%
25,32%
-17,43%
0,00%
Sin Inciden.
12 COMPRA
23,6200
-0,08%
23,4400
-0,85%
91.674
23,6400
23,5200
-0,51%
324.761.830
7.612.417.295
Enagas
17,6200
-0,51%
25.559
9:09:48
1.056
0,00%
17,6200
5.043
-0,11%
17,6000
ENG
33,99%
0,91%
3,14%
33,41%
32,95%
53,48%
Sin Inciden.
12 COMPRA
17,7700
0,34%
17,6200
-0,51%
450.350
17,7100
17,7700
0,34%
261.990.074
4.616.265.104
Endesa
38,3900
-0,75%
14.182
9:09:49
372
0,05%
38,4100
274
-0,03%
38,3800
ELE
27,34%
2,39%
6,66%
45,86%
126,15%
352,18%
Sin Inciden.
12 COMPRA
38,7100
0,08%
38,3700
-0,80%
544.447
38,6800
38,7100
0,08%
1.041.744.551
39.992.573.313
Ferrovial
61,1600
-0,49%
17.637
9:09:49
403
0,07%
61,2000
326
0,00%
61,1600
FER
11,43%
1,12%
4,76%
40,36%
127,26%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9800
-0,78%
1.078.679
61,4600
61,6200
0,26%
729.555.372
44.619.606.552
Fluidra
18,8200
-0,26%
11.236
9:09:49
451
0,11%
18,8400
1.273
-0,05%
18,8100
FDR
-18,74%
-2,34%
-0,48%
-7,98%
25,46%
562,90%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7800
-0,48%
211.462
18,8700
18,9200
0,26%
192.129.070
3.615.869.097
Grifols A
8,9900
0,47%
57.700
9:09:50
347
-0,07%
8,9840
626
-0,11%
8,9800
GRF
-15,98%
-0,40%
-5,28%
-8,74%
-20,86%
-48,17%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
518.723
8,9480
8,9800
0,36%
426.129.798
3.830.906.884
Iberdrola
21,0300
-0,71%
178.221
9:09:50
1.721
0,05%
21,0400
1.093
0,00%
21,0300
IBE
15,44%
2,08%
7,94%
31,46%
105,88%
466,87%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
3.747.988
21,1800
21,1500
-0,14%
6.757.845.603
142.117.493.031
Inditex
55,3200
0,29%
37.968
9:09:50
325
0,00%
55,3200
462
-0,07%
55,2800
ITX
-0,13%
-2,06%
8,86%
28,99%
80,50%
150,96%
Sin Inciden.
4 COMPRA
55,3600
0,36%
54,7800
-0,69%
2.100.390
55,1600
54,7800
-0,69%
3.116.652.000
172.413.188.640
Indra
52,1200
-2,36%
124.073
9:09:49
308
0,08%
52,1600
60
-0,04%
52,1000
IDR
7,38%
-9,54%
-2,85%
55,96%
375,94%
504,77%
3 SOPOR.
-8 VENTA
53,4400
0,11%
52,1200
-2,36%
6.466.685
53,3800
53,3800
0,00%
176.654.402
9.207.227.432
Inmob Colonial
5,6600
1,07%
24.237
9:09:49
1.448
0,09%
5,6650
1.886
-0,09%
5,6550
COL
3,57%
0,44%
1,52%
-5,11%
18,81%
12,11%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,6250
0,45%
137.181
5,6000
5,6350
0,63%
627.344.687
3.550.770.928
IAG
5,4560
0,66%
383.054
9:09:49
7.874
0,04%
5,4580
4.055
-0,04%
5,4540
IAG
14,89%
4,32%
18,89%
45,82%
205,60%
117,76%
1 RESIS.
12 COMPRA
5,4560
0,66%
5,4200
0,00%
2.089.943
5,4200
5,4500
0,55%
4.611.669.527
25.161.268.939
Labor Farmac Rovi
59,2500
0,25%
1.258
9:09:48
302
0,08%
59,3000
367
-0,08%
59,2000
ROVI
-6,69%
0,60%
0,17%
11,41%
51,51%
408,56%
Sin Inciden.
-2 VENTA
59,2500
0,25%
59,0000
-0,17%
74.537
59,1000
59,0000
-0,17%
51.235.762
3.035.718.899
Logista
33,7200
-0,35%
9.519
9:09:44
319
0,06%
33,7400
32
-0,06%
33,7000
LOG
17,29%
0,24%
1,80%
29,07%
73,04%
249,70%
Sin Inciden.
12 COMPRA
33,9200
0,24%
33,5800
-0,77%
320.981
33,8400
33,6800
-0,47%
132.750.000
4.476.330.000
Mapfre
4,2600
-0,75%
48.175
9:09:45
3.556
0,05%
4,2620
1.689
-0,05%
4,2580
MAP
2,17%
0,19%
4,77%
29,94%
181,75%
310,25%
1 SOPOR.
8 COMPRA
4,2920
0,00%
4,2600
-0,75%
205.226
4,2920
4,2800
-0,28%
3.079.553.273
13.118.896.943
Merlin Prop
15,7200
1,35%
182.768
9:09:43
1.394
0,06%
15,7300
604
-0,06%
15,7100
MRL
26,59%
4,20%
6,80%
44,29%
130,27%
158,38%
3 RESIS.
12 COMPRA
15,7300
1,42%
15,4400
-0,45%
2.873.113
15,5100
15,4400
-0,45%
620.000.000
9.746.400.000
Naturgy
27,9800
-0,21%
33.983
9:09:51
1.579
0,14%
28,0200
2.278
0,00%
27,9800
NTGY
10,40%
-2,57%
-5,52%
9,73%
25,09%
207,59%
Sin Inciden.
nEUTRAL
28,1200
0,29%
27,9800
-0,21%
950.844
28,0400
28,1000
0,21%
969.613.801
27.129.794.152
Puig Brands
15,8700
0,19%
3.512
9:09:50
518
-0,06%
15,8600
899
-0,25%
15,8300
PUIG
9,51%
-1,55%
6,58%
-2,84%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,8700
0,19%
15,8700
0,19%
55.735
15,8400
15,8700
0,19%
174.819.678
2.774.388.290
Red Electrica
15,2600
0,00%
10.313
9:09:49
651
0,07%
15,2700
2.036
-0,07%
15,2500
REE
1,93%
0,93%
2,14%
-13,47%
13,41%
43,65%
Sin Inciden.
10 COMPRA
15,2900
0,20%
15,2300
-0,20%
157.376
15,2600
15,2800
0,13%
541.080.000
8.256.880.800
REPSOL
21,7300
-0,37%
83.388
9:09:50
2.399
0,05%
21,7400
543
-0,05%
21,7200
REP
40,72%
-0,27%
-2,25%
86,49%
105,38%
280,67%
Sin Inciden.
-2 VENTA
21,9200
0,50%
21,7300
-0,37%
1.812.021
21,8100
21,8100
0,00%
1.105.374.336
24.019.784.321
Sacyr
4,8180
0,12%
64.098
9:09:51
444
0,08%
4,8220
1.649
-0,04%
4,8160
SCYR
26,16%
2,08%
6,05%
43,00%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7920
-0,42%
308.824
4,8120
4,8160
0,08%
805.780.142
3.882.248.724
Solaria Energia
22,0600
-0,94%
13.885
9:09:49
281
0,09%
22,0800
588
-0,09%
22,0400
SLR
21,54%
1,00%
-8,03%
120,89%
62,18%
4.051,40%
Sin Inciden.
nEUTRAL
22,2500
-0,09%
22,0300
-1,08%
306.303
22,2700
22,2000
-0,31%
132.638.164
2.925.997.898
Telefonica
3,6820
-0,22%
201.546
9:09:47
4.425
0,05%
3,6840
1.732
-0,03%
3,6810
TEF
9,62%
-1,10%
-5,67%
-12,50%
26,78%
-9,90%
Sin Inciden.
nEUTRAL
3,7040
0,38%
3,6820
-0,22%
742.092
3,6900
3,6890
-0,03%
5.670.161.554
20.877.534.842
UNICAJA
3,1560
-0,75%
129.664
9:09:48
9.692
0,00%
3,1560
6.220
-0,13%
3,1520
UNI
18,02%
1,09%
12,31%
74,08%
326,43%
0,00%
Sin Inciden.
12 COMPRA
3,1800
0,00%
3,1520
-0,88%
409.220
3,1800
3,1800
0,00%
2.571.434.468
8.115.447.181
MODO PRO
